We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.00 | 2,661.00 | -19.00 | -0.71 % | 343,924 | 11:14:41 |
ABF | Associated British Foods | 2,722.00 | 2,722.00 | 2,723.00 | -4.00 | -0.15 % | 113,676 | 11:13:54 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | -10.00 | -0.17 % | 45,130 | 11:14:11 |
AZN | Astrazeneca | 12,276.00 | 12,276.00 | 12,280.00 | 180.00 | 1.49 % | 281,211 | 11:15:17 |
BARC | Barclays | 214.55 | 214.55 | 214.65 | -2.20 | -1.01 % | 6,063,385 | 11:15:16 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 888,163 | 11:15:15 |
BHP | Bhp | 2,426.00 | 2,426.00 | 2,428.00 | -10.00 | -0.41 % | 196,704 | 11:13:11 |
BNC | Banco Santander | 411.50 | 411.00 | 412.00 | -1.00 | -0.24 % | 125,437 | 11:15:14 |
BP. | Bp | 487.10 | 487.10 | 487.15 | -4.15 | -0.84 % | 3,660,132 | 11:15:15 |
CNA | Centrica | 146.45 | 146.40 | 146.55 | 0.25 | 0.17 % | 1,960,329 | 11:15:11 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -4.00 | -0.18 % | 193,212 | 11:15:15 |
CRH | Crh | 6,416.00 | 6,418.00 | 6,422.00 | -20.00 | -0.31 % | 56,946 | 11:14:12 |
DGE | Diageo | 2,761.50 | 2,761.50 | 2,762.00 | -32.50 | -1.16 % | 452,302 | 11:14:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,647.00 | 3,647.00 | 3,649.00 | -35.00 | -0.95 % | 118,518 | 11:14:08 |
FERG | Ferguson | 16,650.00 | 16,655.00 | 16,675.00 | -60.00 | -0.36 % | 6,272 | 11:12:53 |
FLTR | Flutter Entertainment | 16,450.00 | 16,450.00 | 16,455.00 | 140.00 | 0.86 % | 55,474 | 11:14:06 |
GLEN | Glencore | 499.80 | 499.65 | 499.80 | -1.70 | -0.34 % | 4,762,520 | 11:15:09 |
GSK | Gsk | 1,741.00 | 1,741.00 | 1,742.00 | -34.00 | -1.92 % | 1,287,138 | 11:15:12 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | -1.80 | -0.54 % | 2,409,189 | 11:14:28 |
HSBA | Hsbc | 691.60 | 691.50 | 691.70 | -4.00 | -0.58 % | 3,201,725 | 11:15:09 |
IAG | International Consolidat... | 174.95 | 174.95 | 175.10 | -1.45 | -0.82 % | 2,283,902 | 11:15:07 |
III | 3i | 2,984.00 | 2,985.00 | 2,987.00 | 7.00 | 0.24 % | 88,826 | 11:15:15 |
JD. | Jd Sports Fashion | 122.45 | 122.45 | 122.60 | -1.35 | -1.09 % | 714,889 | 11:15:21 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 47,691,693 | 10:50:13 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.94 | -0.28 | -0.50 % | 33,394,032 | 11:14:18 |
NWG | Natwest | 314.40 | 314.50 | 314.60 | -2.60 | -0.82 % | 3,286,096 | 11:13:54 |
PRU | Prudential | 792.60 | 792.60 | 793.20 | -12.60 | -1.56 % | 867,242 | 11:15:14 |
REL | Relx | 3,461.00 | 3,462.00 | 3,463.00 | -5.00 | -0.14 % | 521,886 | 11:14:06 |
RIO | Rio Tinto | 5,777.00 | 5,777.00 | 5,779.00 | -18.00 | -0.31 % | 535,099 | 11:15:03 |
RR. | Rolls-royce | 432.90 | 432.80 | 433.00 | -3.90 | -0.89 % | 4,452,779 | 11:15:00 |
SHEL | Shell | 2,786.00 | 2,786.00 | 2,787.00 | -18.00 | -0.64 % | 895,866 | 11:15:01 |
SSE | Sse | 1,808.50 | 1,807.50 | 1,808.50 | -7.50 | -0.41 % | 358,787 | 11:15:16 |
STAN | Standard Chartered | 776.60 | 776.60 | 776.80 | -8.00 | -1.02 % | 1,465,021 | 11:14:09 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | 0.10 | 0.03 % | 2,924,322 | 11:15:23 |
ULVR | Unilever | 4,259.00 | 4,258.00 | 4,259.00 | -26.00 | -0.61 % | 371,358 | 11:15:27 |
VOD | Vodafone | 76.30 | 76.30 | 76.32 | -0.86 | -1.11 % | 13,470,647 | 11:15:12 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,426 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.90 | 139.70 | 1.80 | 1.31 % | 650,928 | 11:15:19 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.50 | 36.30 | 36.50 | 0.10 | 0.27 % | 183,762 | 11:02:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.55 | 75.80 | 2.20 | 2.99 % | 1,022,216 | 11:13:00 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,836,188 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:08:46 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,002,646 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 55,166,928 | 11:12:23 |
JDW | Wetherspoon ( J.d.) | 801.50 | 800.50 | 802.50 | -3.50 | -0.43 % | 41,884 | 11:13:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions